应用链

LSK · 美元计价

$0.1756

≈ ￥1.159

6.68% ($0.01)

更新于 2026-10-30 11:45:02

24H 最高

$0.2236

24H 最低

$0.1646

今日开盘

$0.1646

24H 成交量

$1,447.92万

流通市值

$4,563.49万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
124	ARArweave	$3.182	$3.60	$3.00	$384.98万	$2.34亿	-5.86%
84	CAKEPancakeSwap	$1.885	$2.12	$1.84	$750.50万	$7.23亿	-7.69%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
467	WINWINkLink	$0.00006499	$0.00006754	$0.00006292	$42.54万	$351.57万	2.98%
204	BNSOLBNSOL	$110	$117.20	$104.90	$170.47万	—	-2.91%
520	MTLMetal DAO	$0.2577	$0.2728	$0.2504	$32.28万	$2,553.90万	-1.57%
402	SOMISomnia	$0.1895	$0.1945	$0.179	$56.41万	$3,076.71万	-0.05%
317	MAGICTreasure	$0.0803	$0.0851	$0.076	$78.85万	$2,833.14万	-1.59%
306	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$82.06万	$1,795.00万	-6.90%
231	LUMIALumia	$0.0832	$0.0869	$0.0793	$138.29万	$1,988.72万	-0.95%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.64亿	$711.57亿	0.06%
197	RLC云算宝	$0.5116	$0.5216	$0.432	$176.69万	$4,470.02万	0.81%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$136.34万	$1.79亿	-7.73%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
75	牛来牛来 (Niu Lai)	$0.05526	$0.06279	$0.04986	$947.51万	$6,246.52万	-0.79%
465	AMATBApplied Materials (bStocks Tok	$402.16	$426.17	$398.86	$42.93万	$976.41万	-0.50%
191	KITEKite	$0.1045	$0.1159	$0.1014	$187.68万	$2.75亿	-6.86%