Filecoin

FIL · 美元计价

$0.8372

≈ ￥5.5255

-4.34% (-$0.04)

更新于 2026-10-30 12:45:02

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8752

24H 成交量

$1,549.04万

流通市值

$7.70亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
123	ARArweave	$3.199	$3.60	$3.00	$389.66万	$2.34亿	-5.97%
85	CAKEPancakeSwap	$1.894	$2.12	$1.84	$758.88万	$7.23亿	-7.97%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
458	WINWINkLink	$0.00006699	$0.00006754	$0.00006292	$45.22万	$351.57万	5.71%
207	BNSOLBNSOL	$110.5	$117.20	$104.90	$170.77万	—	-2.81%
525	MTLMetal DAO	$0.2613	$0.2728	$0.2504	$31.91万	$2,553.90万	-0.31%
410	SOMISomnia	$0.192	$0.1945	$0.179	$54.86万	$3,076.71万	2.78%
311	MAGICTreasure	$0.0817	$0.0851	$0.076	$80.88万	$2,833.14万	-0.24%
306	WCTWalletConnect Token	$0.03302	$0.03724	$0.03111	$84.41万	$1,795.00万	-6.11%
231	LUMIALumia	$0.0843	$0.0869	$0.0793	$139.35万	$1,988.72万	0.24%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.64亿	$711.57亿	0.10%
195	RLC云算宝	$0.5125	$0.5216	$0.432	$182.24万	$4,470.02万	1.61%
232	THETATheta Network	$0.1585	$0.1799	$0.1523	$139.28万	$1.79亿	-8.17%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
73	牛来牛来 (Niu Lai)	$0.0572	$0.06279	$0.04986	$987.55万	$6,246.52万	1.69%
467	AMATBApplied Materials (bStocks Tok	$403.91	$426.17	$398.86	$43.25万	$976.41万	-0.46%
191	KITEKite	$0.1043	$0.1159	$0.1014	$187.76万	$2.75亿	-7.12%