恒星币

XLM · 美元计价

$0.1627

≈ ￥1.0738

-3.16% (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高

$0.174

24H 最低

$0.1577

今日开盘

$0.168

24H 成交量

$1,413.24万

流通市值

$60.89亿

24H 涨跌额

(-$0.01)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
126	ARArweave	$3.12	$3.60	$3.00	$377.23万	$2.34亿	-8.40%
83	CAKEPancakeSwap	$1.849	$2.12	$1.84	$746.54万	$7.23亿	-9.98%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.52万	—	-3.62%
466	WINWINkLink	$0.00006436	$0.00006754	$0.00006292	$42.02万	$351.57万	1.98%
196	BNSOLBNSOL	$108	$117.20	$104.90	$170.69万	—	-5.01%
529	MTLMetal DAO	$0.2569	$0.2728	$0.2504	$30.48万	$2,553.90万	-1.65%
399	SOMISomnia	$0.1895	$0.1945	$0.179	$55.43万	$3,076.71万	0.53%
320	MAGICTreasure	$0.0781	$0.0851	$0.076	$77.36万	$2,833.14万	-4.52%
305	WCTWalletConnect Token	$0.0326	$0.03724	$0.03111	$80.90万	$1,795.00万	-7.18%
227	LUMIALumia	$0.0821	$0.0869	$0.0793	$137.54万	$1,988.72万	-0.61%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.45亿	$711.57亿	0.05%
195	RLC云算宝	$0.5018	$0.5216	$0.432	$171.07万	$4,470.02万	0.68%
232	THETATheta Network	$0.1568	$0.1799	$0.1523	$134.66万	$1.79亿	-9.31%
413	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
77	牛来牛来 (Niu Lai)	$0.05341	$0.06279	$0.04986	$889.99万	$6,246.52万	-3.82%
461	AMATBApplied Materials (bStocks Tok	$400.95	$426.17	$398.86	$43.02万	$976.41万	-0.65%
186	KITEKite	$0.1029	$0.1159	$0.1014	$186.01万	$2.75亿	-8.53%