Pudgy Penguins

PENGU · 美元计价

$0.007178

≈ ￥0.047375

-10.03% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.008239

24H 最低

$0.007

今日开盘

$0.007978

24H 成交量

$1,082.33万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
152	ARArweave	$3.216	$3.60	$3.13	$209.17万	$2.34亿	-10.49%
88	CAKEPancakeSwap	$1.951	$2.12	$1.91	$550.46万	$7.23亿	-7.97%
667	FLNCBFLNCB	$5.89	$6.25	$5.89	$8.27万	—	-3.44%
473	WINWINkLink	$0.00006493	$0.00006754	$0.00006292	$35.76万	$351.57万	1.88%
248	BNSOLBNSOL	$110.6	$117.20	$108.10	$93.02万	—	-5.39%
506	MTLMetal DAO	$0.2615	$0.2728	$0.2557	$30.73万	$2,553.90万	-2.72%
322	SOMISomnia	$0.1871	$0.1978	$0.181	$63.06万	$3,076.71万	-2.25%
327	MAGICTreasure	$0.0793	$0.0851	$0.0779	$61.99万	$2,833.14万	-5.82%
388	WCTWalletConnect Token	$0.03396	$0.03724	$0.03353	$49.58万	$1,795.00万	-7.04%
249	LUMIALumia	$0.0815	$0.0869	$0.0809	$92.54万	$1,988.72万	-4.46%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.86亿	$711.57亿	0.04%
195	RLC云算宝	$0.4942	$0.5216	$0.4713	$139.27万	$4,470.02万	-3.08%
288	THETATheta Network	$0.1642	$0.1799	$0.1611	$76.63万	$1.79亿	-8.47%
374	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
89	牛来牛来 (Niu Lai)	$0.05706	$0.06279	$0.05457	$549.03万	$6,246.52万	-2.50%
472	AMATBApplied Materials (bStocks Tok	$409.55	$426.17	$401.73	$35.92万	$976.41万	-1.17%
231	KITEKite	$0.1089	$0.117	$0.1059	$102.07万	$2.75亿	-6.92%