Arweave

AR · 美元计价

$3.175

≈ ￥20.955

-11.31% (-$0.41)

更新于 2026-10-30 05:00:02

24H 最高

$3.61

24H 最低

$3.13

今日开盘

$3.58

24H 成交量

$188.64万

流通市值

$2.34亿

24H 涨跌额

(-$0.41)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
160	ARArweave	$3.175	$3.61	$3.13	$188.64万	$2.34亿	-11.31%
86	CAKEPancakeSwap	$1.956	$2.12	$1.91	$522.67万	$7.23亿	-7.47%
668	FLNCBFLNCB	$5.93	$6.25	$5.92	$7.85万	—	-2.31%
484	WINWINkLink	$0.00006611	$0.00006754	$0.00006292	$32.80万	$351.57万	4.54%
329	BNSOLBNSOL	$109	$117.20	$108.10	$58.13万	—	-6.52%
480	MTLMetal DAO	$0.2592	$0.2728	$0.2557	$33.29万	$2,553.90万	-3.75%
321	SOMISomnia	$0.1852	$0.1978	$0.181	$60.20万	$3,076.71万	-1.80%
320	MAGICTreasure	$0.0791	$0.0851	$0.0779	$60.72万	$2,833.14万	-6.17%
398	WCTWalletConnect Token	$0.03399	$0.03724	$0.03353	$46.09万	$1,795.00万	-6.16%
276	LUMIALumia	$0.0828	$0.0869	$0.0816	$79.07万	$1,988.72万	-2.01%
1	USDCUSDC	$1.0011	$1.00	$1.00	$17.86亿	$711.57亿	0.05%
195	RLC云算宝	$0.4834	$0.5216	$0.4713	$133.95万	$4,470.02万	-4.97%
310	THETATheta Network	$0.1631	$0.1801	$0.1611	$64.78万	$1.79亿	-8.83%
355	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
368	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
560	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
92	牛来牛来 (Niu Lai)	$0.05707	$0.06279	$0.05457	$464.65万	$6,246.52万	-1.84%
472	AMATBApplied Materials (bStocks Tok	$414.76	$426.17	$401.73	$34.23万	$976.41万	0.66%
236	KITEKite	$0.1074	$0.1171	$0.1059	$93.92万	$2.75亿	-7.41%