Moonbeam

GLMR · 美元计价

$0.007786

≈ ￥0.051388

-9.43% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008597

24H 成交量

$210.70万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
122	ARArweave	$3.204	$3.60	$3.00	$390.78万	$2.34亿	-6.97%
86	CAKEPancakeSwap	$1.902	$2.12	$1.84	$754.68万	$7.23亿	-8.07%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.77万	—	-3.62%
448	WINWINkLink	$0.00006562	$0.00006754	$0.00006292	$47.21万	$351.57万	3.96%
209	BNSOLBNSOL	$111.8	$117.20	$104.90	$171.25万	—	-2.27%
525	MTLMetal DAO	$0.2623	$0.2728	$0.2504	$32.13万	$2,553.90万	-0.64%
408	SOMISomnia	$0.1907	$0.1945	$0.179	$55.79万	$3,076.71万	2.97%
315	MAGICTreasure	$0.0819	$0.0851	$0.076	$79.95万	$2,833.14万	-1.68%
305	WCTWalletConnect Token	$0.03285	$0.03724	$0.03111	$84.50万	$1,795.00万	-6.89%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.79万	$1,988.72万	-1.77%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.48亿	$711.57亿	0.06%
196	RLC云算宝	$0.5096	$0.5217	$0.432	$189.37万	$4,470.02万	-1.74%
231	THETATheta Network	$0.1591	$0.1799	$0.1523	$141.35万	$1.79亿	-8.56%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
72	牛来牛来 (Niu Lai)	$0.0573	$0.06279	$0.04986	$1,027.02万	$6,246.52万	0.11%
470	AMATBApplied Materials (bStocks Tok	$402.89	$426.17	$398.86	$42.89万	$976.41万	-1.29%
197	KITEKite	$0.1052	$0.1159	$0.1014	$187.78万	$2.75亿	-6.74%