Meteora

MET · 美元计价

$0.2748

≈ ￥1.8137

-10.78% (-$0.03)

更新于 2026-10-30 07:40:02

24H 最高

$0.309

24H 最低

$0.2746

今日开盘

$0.308

24H 成交量

$194.37万

流通市值

$419.59万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
144	ARArweave	$3.181	$3.60	$3.13	$249.09万	$2.34亿	-10.19%
88	CAKEPancakeSwap	$1.919	$2.12	$1.91	$585.31万	$7.23亿	-9.27%
670	FLNCBFLNCB	$5.87	$6.25	$5.86	$7.99万	—	-3.30%
445	WINWINkLink	$0.00006521	$0.00006754	$0.00006292	$40.62万	$351.57万	2.02%
245	BNSOLBNSOL	$109.5	$117.20	$108.10	$100.17万	—	-6.01%
509	MTLMetal DAO	$0.2616	$0.2728	$0.2557	$31.56万	$2,553.90万	-2.13%
333	SOMISomnia	$0.1855	$0.1963	$0.181	$64.34万	$3,076.71万	-4.38%
330	MAGICTreasure	$0.0788	$0.0851	$0.0779	$64.89万	$2,833.14万	-5.63%
381	WCTWalletConnect Token	$0.0338	$0.03724	$0.03332	$53.50万	$1,795.00万	-6.55%
226	LUMIALumia	$0.0821	$0.0869	$0.0793	$110.20万	$1,988.72万	-3.53%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.25亿	$711.57亿	0.10%
200	RLC云算宝	$0.4915	$0.5216	$0.4713	$141.60万	$4,470.02万	-3.02%
260	THETATheta Network	$0.1609	$0.1799	$0.16	$93.19万	$1.79亿	-8.89%
385	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
82	牛来牛来 (Niu Lai)	$0.05667	$0.06279	$0.05457	$638.44万	$6,246.52万	-3.51%
479	AMATBApplied Materials (bStocks Tok	$411.23	$426.17	$401.73	$35.60万	$976.41万	0.80%
220	KITEKite	$0.1075	$0.1165	$0.1059	$115.41万	$2.75亿	-7.65%