Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$351.03

≈ ￥2316.8

1.42% ($4.91)

更新于 2026-10-30 05:30:02

24H 最高

$352.52

24H 最低

$344.59

今日开盘

$346.12

24H 成交量

$183.54万

流通市值

$543.94万

24H 涨跌额

($4.91)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
154	ARArweave	$3.272	$3.60	$3.13	$198.25万	$2.34亿	-8.42%
85	CAKEPancakeSwap	$1.979	$2.12	$1.91	$546.97万	$7.23亿	-6.25%
669	FLNCBFLNCB	$5.93	$6.25	$5.90	$7.86万	—	-2.31%
480	WINWINkLink	$0.00006514	$0.00006754	$0.00006292	$34.07万	$351.57万	2.45%
295	BNSOLBNSOL	$111	$117.20	$108.10	$72.46万	—	-4.56%
506	MTLMetal DAO	$0.2635	$0.2728	$0.2557	$30.20万	$2,553.90万	-1.79%
322	SOMISomnia	$0.1879	$0.1978	$0.181	$62.34万	$3,076.71万	-0.79%
323	MAGICTreasure	$0.0791	$0.0851	$0.0779	$62.06万	$2,833.14万	-5.61%
400	WCTWalletConnect Token	$0.03445	$0.03724	$0.03353	$46.92万	$1,795.00万	-5.04%
266	LUMIALumia	$0.0829	$0.0869	$0.0816	$85.00万	$1,988.72万	-3.27%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.42亿	$711.57亿	0.07%
192	RLC云算宝	$0.4959	$0.5216	$0.4713	$140.17万	$4,470.02万	-1.67%
299	THETATheta Network	$0.1661	$0.1799	$0.1611	$71.49万	$1.79亿	-6.95%
362	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
381	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
91	牛来牛来 (Niu Lai)	$0.05882	$0.06279	$0.05457	$484.55万	$6,246.52万	1.14%
474	AMATBApplied Materials (bStocks Tok	$410.91	$426.17	$401.73	$35.22万	$976.41万	-0.23%
233	KITEKite	$0.1086	$0.117	$0.1059	$99.47万	$2.75亿	-6.70%