Aster

ASTER · 美元计价

$0.6861

≈ ￥4.5283

-2.79% (-$0.02)

更新于 2026-10-30 08:15:01

24H 最高

$0.7326

24H 最低

$0.6811

今日开盘

$0.7058

24H 成交量

$1,347.99万

流通市值

$18.09亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
138	ARArweave	$3.157	$3.60	$3.12	$271.55万	$2.34亿	-10.92%
87	CAKEPancakeSwap	$1.893	$2.12	$1.89	$622.22万	$7.23亿	-10.71%
669	FLNCBFLNCB	$5.9	$6.25	$5.86	$8.12万	—	-3.60%
448	WINWINkLink	$0.00006643	$0.00006754	$0.00006292	$41.06万	$351.57万	4.85%
229	BNSOLBNSOL	$108.6	$117.20	$107.30	$110.52万	—	-6.78%
512	MTLMetal DAO	$0.2583	$0.2728	$0.2557	$31.72万	$2,553.90万	-3.40%
338	SOMISomnia	$0.1855	$0.1945	$0.181	$64.41万	$3,076.71万	-4.38%
335	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.71万	$2,833.14万	-5.75%
375	WCTWalletConnect Token	$0.03345	$0.03724	$0.03328	$55.12万	$1,795.00万	-7.78%
223	LUMIALumia	$0.0823	$0.0869	$0.0793	$114.38万	$1,988.72万	-3.29%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.42亿	$711.57亿	0.06%
201	RLC云算宝	$0.4926	$0.5216	$0.4713	$142.00万	$4,470.02万	-2.76%
254	THETATheta Network	$0.1598	$0.1799	$0.1588	$100.89万	$1.79亿	-10.17%
390	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
400	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
573	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
78	牛来牛来 (Niu Lai)	$0.0542	$0.06279	$0.05403	$709.56万	$6,246.52万	-7.40%
483	AMATBApplied Materials (bStocks Tok	$410.14	$426.17	$401.73	$36.04万	$976.41万	0.51%
216	KITEKite	$0.1074	$0.116	$0.1059	$121.12万	$2.75亿	-7.33%