Aptos

APT · 美元计价

$0.6243

≈ ￥4.1204

-5.35% (-$0.04)

更新于 2026-10-30 15:00:01

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6596

24H 成交量

$1,186.31万

流通市值

$6.21亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
118	ARArweave	$3.186	$3.60	$3.00	$395.02万	$2.34亿	-6.07%
87	CAKEPancakeSwap	$1.891	$2.12	$1.84	$748.20万	$7.23亿	-7.71%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.67万	—	-3.62%
439	WINWINkLink	$0.0000671	$0.00006754	$0.00006292	$50.21万	$351.57万	6.10%
207	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.98万	—	-2.11%
534	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$31.98万	$2,553.90万	0.42%
410	SOMISomnia	$0.1943	$0.1945	$0.179	$56.75万	$3,076.71万	6.18%
318	MAGICTreasure	$0.0835	$0.0851	$0.076	$81.87万	$2,833.14万	0.85%
312	WCTWalletConnect Token	$0.03278	$0.03724	$0.03111	$84.62万	$1,795.00万	-6.21%
231	LUMIALumia	$0.0815	$0.0869	$0.0793	$145.38万	$1,988.72万	-3.66%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.37亿	$711.57亿	0.04%
181	RLC云算宝	$0.506	$0.5217	$0.432	$202.31万	$4,470.02万	-1.04%
222	THETATheta Network	$0.1611	$0.1799	$0.1523	$154.17万	$1.79亿	-6.56%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
71	牛来牛来 (Niu Lai)	$0.0571	$0.06279	$0.04986	$1,068.34万	$6,246.52万	1.96%
471	AMATBApplied Materials (bStocks Tok	$406.48	$426.17	$398.86	$43.45万	$976.41万	0.04%
195	KITEKite	$0.105	$0.1159	$0.1014	$189.67万	$2.75亿	-5.91%