Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 06:30:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
147	ARArweave	$3.206	$3.60	$3.13	$223.76万	$2.34亿	-9.87%
88	CAKEPancakeSwap	$1.939	$2.12	$1.91	$556.07万	$7.23亿	-8.28%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
460	WINWINkLink	$0.00006512	$0.00006754	$0.00006292	$37.79万	$351.57万	2.65%
246	BNSOLBNSOL	$110.5	$117.20	$108.10	$97.99万	—	-5.48%
507	MTLMetal DAO	$0.2619	$0.2728	$0.2557	$31.18万	$2,553.90万	-2.28%
328	SOMISomnia	$0.1877	$0.1978	$0.181	$63.84万	$3,076.71万	-3.05%
331	MAGICTreasure	$0.0789	$0.0851	$0.0779	$63.09万	$2,833.14万	-5.85%
385	WCTWalletConnect Token	$0.03377	$0.03724	$0.03332	$51.64万	$1,795.00万	-7.12%
233	LUMIALumia	$0.0813	$0.0869	$0.0793	$104.63万	$1,988.72万	-3.90%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.85亿	$711.57亿	0.05%
199	RLC云算宝	$0.489	$0.5216	$0.4713	$139.27万	$4,470.02万	-3.26%
260	THETATheta Network	$0.161	$0.1799	$0.1604	$90.96万	$1.79亿	-9.30%
379	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
86	牛来牛来 (Niu Lai)	$0.05761	$0.06279	$0.05457	$591.79万	$6,246.52万	-1.25%
475	AMATBApplied Materials (bStocks Tok	$408.99	$426.17	$401.73	$35.77万	$976.41万	-1.07%
228	KITEKite	$0.1092	$0.1167	$0.1059	$107.73万	$2.75亿	-6.27%