Lagrange

LA · 美元计价

$0.0507

≈ ￥0.33462

-12.89% (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高

$0.0597

24H 最低

$0.0502

今日开盘

$0.0582

24H 成交量

$118.24万

流通市值

$2,083.89万

24H 涨跌额

(-$0.01)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
128	ARArweave	$3.027	$3.60	$3.00	$324.57万	$2.34亿	-14.85%
85	CAKEPancakeSwap	$1.849	$2.12	$1.84	$677.69万	$7.23亿	-12.70%
670	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.22万	—	-4.40%
457	WINWINkLink	$0.00006419	$0.00006754	$0.00006292	$41.97万	$351.57万	1.23%
209	BNSOLBNSOL	$105.7	$117.20	$104.90	$147.14万	—	-9.04%
517	MTLMetal DAO	$0.2527	$0.2728	$0.2504	$32.56万	$2,553.90万	-5.53%
359	SOMISomnia	$0.181	$0.1945	$0.179	$64.71万	$3,076.71万	-5.58%
324	MAGICTreasure	$0.0777	$0.0851	$0.076	$73.78万	$2,833.14万	-7.28%
345	WCTWalletConnect Token	$0.03168	$0.03724	$0.03111	$69.19万	$1,795.00万	-12.75%
227	LUMIALumia	$0.0812	$0.0869	$0.0793	$124.71万	$1,988.72万	-4.25%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.51亿	$711.57亿	0.06%
193	RLC云算宝	$0.4711	$0.5216	$0.432	$157.10万	$4,470.02万	-7.45%
225	THETATheta Network	$0.154	$0.1799	$0.1523	$126.11万	$1.79亿	-13.44%
404	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
411	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
77	牛来牛来 (Niu Lai)	$0.051	$0.06279	$0.05088	$773.76万	$6,246.52万	-13.03%
498	AMATBApplied Materials (bStocks Tok	$408.97	$426.17	$401.73	$36.15万	$976.41万	-0.34%
201	KITEKite	$0.104	$0.1159	$0.1031	$151.76万	$2.75亿	-10.27%