GMT

GMT · 美元计价

$0.00642

≈ ￥0.042372

-6.55% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00687

24H 成交量

$53.32万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
124	ARArweave	$3.159	$3.60	$3.00	$384.24万	$2.34亿	-6.62%
84	CAKEPancakeSwap	$1.865	$2.12	$1.84	$745.15万	$7.23亿	-8.85%
677	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.57万	—	-3.47%
467	WINWINkLink	$0.00006446	$0.00006754	$0.00006292	$42.01万	$351.57万	1.62%
202	BNSOLBNSOL	$109	$117.20	$104.90	$170.47万	—	-3.71%
521	MTLMetal DAO	$0.2563	$0.2728	$0.2504	$32.09万	$2,553.90万	-1.91%
401	SOMISomnia	$0.1884	$0.1945	$0.179	$56.39万	$3,076.71万	-0.05%
314	MAGICTreasure	$0.0797	$0.0851	$0.076	$78.77万	$2,833.14万	-2.57%
307	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$81.16万	$1,795.00万	-6.98%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.24%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.50亿	$711.57亿	0.08%
200	RLC云算宝	$0.5068	$0.5216	$0.432	$172.41万	$4,470.02万	0.88%
233	THETATheta Network	$0.157	$0.1799	$0.1523	$136.01万	$1.79亿	-8.77%
418	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
76	牛来牛来 (Niu Lai)	$0.05486	$0.06279	$0.04986	$925.63万	$6,246.52万	-1.84%
464	AMATBApplied Materials (bStocks Tok	$401.19	$426.17	$398.86	$42.97万	$976.41万	-0.37%
189	KITEKite	$0.1037	$0.1159	$0.1014	$187.42万	$2.75亿	-7.49%