DUSK

DUSK · 美元计价

$0.0896

≈ ￥0.59136

-5.39% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.1034

24H 最低

$0.089

今日开盘

$0.0947

24H 成交量

$209.29万

流通市值

$5,925.53万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
123	ARArweave	$3.206	$3.60	$3.00	$390.76万	$2.34亿	-7.18%
85	CAKEPancakeSwap	$1.903	$2.12	$1.84	$752.84万	$7.23亿	-8.11%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.78万	—	-3.61%
453	WINWINkLink	$0.00006588	$0.00006754	$0.00006292	$46.60万	$351.57万	4.39%
209	BNSOLBNSOL	$111.2	$117.20	$104.90	$171.34万	—	-2.80%
526	MTLMetal DAO	$0.2602	$0.2728	$0.2504	$31.98万	$2,553.90万	-1.33%
409	SOMISomnia	$0.192	$0.1945	$0.179	$55.29万	$3,076.71万	3.50%
315	MAGICTreasure	$0.0811	$0.0851	$0.076	$79.96万	$2,833.14万	-2.76%
305	WCTWalletConnect Token	$0.0329	$0.03724	$0.03111	$84.34万	$1,795.00万	-6.83%
230	LUMIALumia	$0.0834	$0.0869	$0.0793	$141.52万	$1,988.72万	-1.54%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.59亿	$711.57亿	0.07%
196	RLC云算宝	$0.5125	$0.5216	$0.432	$186.72万	$4,470.02万	0.14%
232	THETATheta Network	$0.1588	$0.1799	$0.1523	$140.92万	$1.79亿	-8.74%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
72	牛来牛来 (Niu Lai)	$0.05768	$0.06279	$0.04986	$1,017.61万	$6,246.52万	0.35%
470	AMATBApplied Materials (bStocks Tok	$403.53	$426.17	$398.86	$42.81万	$976.41万	-1.29%
195	KITEKite	$0.1054	$0.1159	$0.1014	$187.86万	$2.75亿	-6.73%