Succinct

PROVE · 美元计价

$0.1917

≈ ￥1.2652

-0.67% (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.2065

24H 最低

$0.1657

今日开盘

$0.193

24H 成交量

$224.50万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
122	ARArweave	$3.201	$3.60	$3.00	$389.79万	$2.34亿	-5.91%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.05万	$7.23亿	-8.16%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
442	WINWINkLink	$0.00006653	$0.00006754	$0.00006292	$48.99万	$351.57万	5.19%
211	BNSOLBNSOL	$111.6	$117.20	$104.90	$171.79万	—	-1.93%
527	MTLMetal DAO	$0.2619	$0.2728	$0.2504	$32.22万	$2,553.90万	-0.31%
414	SOMISomnia	$0.1908	$0.1945	$0.179	$55.50万	$3,076.71万	3.98%
320	MAGICTreasure	$0.082	$0.0851	$0.076	$80.11万	$2,833.14万	-0.85%
307	WCTWalletConnect Token	$0.03271	$0.03724	$0.03111	$84.55万	$1,795.00万	-6.46%
234	LUMIALumia	$0.082	$0.0869	$0.0793	$141.73万	$1,988.72万	-3.19%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.52亿	$711.57亿	0.04%
182	RLC云算宝	$0.5035	$0.5217	$0.432	$199.44万	$4,470.02万	-1.00%
221	THETATheta Network	$0.1601	$0.1799	$0.1523	$153.35万	$1.79亿	-7.46%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
71	牛来牛来 (Niu Lai)	$0.05689	$0.06279	$0.04986	$1,052.25万	$6,246.52万	1.34%
470	AMATBApplied Materials (bStocks Tok	$402.64	$426.17	$398.86	$42.82万	$976.41万	-0.96%
197	KITEKite	$0.1046	$0.1159	$0.1014	$189.57万	$2.75亿	-6.77%