BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 07:30:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
143	ARArweave	$3.177	$3.60	$3.13	$243.91万	$2.34亿	-10.51%
88	CAKEPancakeSwap	$1.928	$2.12	$1.91	$581.92万	$7.23亿	-8.80%
667	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.26万	—	-3.13%
444	WINWINkLink	$0.00006488	$0.00006754	$0.00006292	$40.53万	$351.57万	1.68%
245	BNSOLBNSOL	$109.9	$117.20	$108.10	$99.96万	—	-5.67%
508	MTLMetal DAO	$0.2621	$0.2728	$0.2557	$31.43万	$2,553.90万	-1.87%
333	SOMISomnia	$0.1866	$0.1963	$0.181	$64.19万	$3,076.71万	-4.01%
329	MAGICTreasure	$0.0791	$0.0851	$0.0779	$64.83万	$2,833.14万	-4.93%
384	WCTWalletConnect Token	$0.0339	$0.03724	$0.03332	$53.25万	$1,795.00万	-6.33%
228	LUMIALumia	$0.0818	$0.0869	$0.0793	$109.44万	$1,988.72万	-3.54%
1	USDCUSDC	$1.0018	$1.00	$1.00	$19.16亿	$711.57亿	0.09%
200	RLC云算宝	$0.493	$0.5216	$0.4713	$141.63万	$4,470.02万	-2.24%
259	THETATheta Network	$0.1615	$0.1799	$0.16	$93.23万	$1.79亿	-8.71%
385	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
569	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
84	牛来牛来 (Niu Lai)	$0.05701	$0.06279	$0.05457	$628.37万	$6,246.52万	-3.01%
478	AMATBApplied Materials (bStocks Tok	$410.12	$426.17	$401.73	$35.57万	$976.41万	0.08%
220	KITEKite	$0.1077	$0.1166	$0.1059	$114.65万	$2.75亿	-7.47%