Spark

SPK · 美元计价

$0.016822

≈ ￥0.111025

-7.04% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.018897

24H 最低

$0.016179

今日开盘

$0.018096

24H 成交量

$92.70万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
125	ARArweave	$3.147	$3.60	$3.00	$376.10万	$2.34亿	-7.60%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$759.63万	$7.23亿	-9.08%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.59万	—	-3.62%
464	WINWINkLink	$0.00006417	$0.00006754	$0.00006292	$42.13万	$351.57万	0.87%
194	BNSOLBNSOL	$108.2	$117.20	$104.90	$169.34万	—	-4.50%
527	MTLMetal DAO	$0.2562	$0.2728	$0.2504	$30.98万	$2,553.90万	-1.65%
398	SOMISomnia	$0.1892	$0.1945	$0.179	$55.68万	$3,076.71万	1.39%
317	MAGICTreasure	$0.0786	$0.0851	$0.076	$76.81万	$2,833.14万	-3.56%
306	WCTWalletConnect Token	$0.03267	$0.03724	$0.03111	$79.98万	$1,795.00万	-7.29%
227	LUMIALumia	$0.0834	$0.0869	$0.0793	$134.88万	$1,988.72万	0.85%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.58亿	$711.57亿	0.05%
193	RLC云算宝	$0.5046	$0.5216	$0.432	$169.44万	$4,470.02万	0.92%
228	THETATheta Network	$0.1579	$0.1799	$0.1523	$133.85万	$1.79亿	-8.36%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
78	牛来牛来 (Niu Lai)	$0.05432	$0.06279	$0.04986	$885.22万	$6,246.52万	-1.11%
462	AMATBApplied Materials (bStocks Tok	$401.93	$426.17	$398.86	$42.86万	$976.41万	0.05%
185	KITEKite	$0.1034	$0.1159	$0.1014	$184.98万	$2.75亿	-7.76%