heyAura

ADX · 美元计价

$0.0501

≈ ￥0.33066

-14.51% (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高

$0.061

24H 最低

$0.0483

今日开盘

$0.0586

24H 成交量

$85.22万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
125	ARArweave	$3.077	$3.60	$3.00	$377.69万	$2.34亿	-10.68%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$739.08万	$7.23亿	-9.74%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
459	WINWINkLink	$0.00006438	$0.00006754	$0.00006292	$43.68万	$351.57万	0.61%
193	BNSOLBNSOL	$106.6	$117.20	$104.90	$169.15万	—	-6.33%
524	MTLMetal DAO	$0.2534	$0.2728	$0.2504	$31.32万	$2,553.90万	-3.28%
389	SOMISomnia	$0.1884	$0.1945	$0.179	$57.45万	$3,076.71万	1.51%
324	MAGICTreasure	$0.0789	$0.0851	$0.076	$75.88万	$2,833.14万	-3.78%
313	WCTWalletConnect Token	$0.03243	$0.03724	$0.03111	$78.74万	$1,795.00万	-8.42%
225	LUMIALumia	$0.0828	$0.0869	$0.0793	$134.52万	$1,988.72万	0.24%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.85亿	$711.57亿	0.06%
201	RLC云算宝	$0.4727	$0.5216	$0.432	$160.01万	$4,470.02万	-6.71%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$133.60万	$1.79亿	-9.03%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
78	牛来牛来 (Niu Lai)	$0.05235	$0.06279	$0.04986	$868.73万	$6,246.52万	-5.98%
461	AMATBApplied Materials (bStocks Tok	$399.68	$426.17	$399.06	$42.97万	$976.41万	-1.20%
186	KITEKite	$0.1034	$0.1159	$0.1023	$179.50万	$2.75亿	-8.98%