ZKsync

ZK · 美元计价

$0.01032

≈ ￥0.068112

-9.55% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.01202

24H 最低

$0.00994

今日开盘

$0.01141

24H 成交量

$250.15万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
123	ARArweave	$3.19	$3.60	$3.00	$389.61万	$2.34亿	-5.79%
85	CAKEPancakeSwap	$1.896	$2.12	$1.84	$758.52万	$7.23亿	-7.78%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
460	WINWINkLink	$0.0000668	$0.00006754	$0.00006292	$44.84万	$351.57万	5.40%
206	BNSOLBNSOL	$110.4	$117.20	$104.90	$171.85万	—	-2.65%
525	MTLMetal DAO	$0.2603	$0.2728	$0.2504	$31.86万	$2,553.90万	-0.73%
411	SOMISomnia	$0.1909	$0.1945	$0.179	$54.82万	$3,076.71万	2.36%
309	MAGICTreasure	$0.0814	$0.0851	$0.076	$80.84万	$2,833.14万	-0.49%
304	WCTWalletConnect Token	$0.03288	$0.03724	$0.03111	$84.40万	$1,795.00万	-6.38%
231	LUMIALumia	$0.0842	$0.0869	$0.0793	$139.33万	$1,988.72万	1.08%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.70亿	$711.57亿	0.09%
195	RLC云算宝	$0.5123	$0.5216	$0.432	$181.72万	$4,470.02万	2.24%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$139.19万	$1.79亿	-7.84%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
430	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
73	牛来牛来 (Niu Lai)	$0.05693	$0.06279	$0.04986	$983.63万	$6,246.52万	1.92%
466	AMATBApplied Materials (bStocks Tok	$403.89	$426.17	$398.86	$43.30万	$976.41万	-0.35%
191	KITEKite	$0.1047	$0.1159	$0.1014	$187.52万	$2.75亿	-6.60%