AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$58.97

≈ ￥389.202

-3.17% (-$1.93)

更新于 2026-10-30 11:30:02

24H 最高

$63.48

24H 最低

$54.63

今日开盘

$60.9

24H 成交量

$253.81万

流通市值

$323.40万

24H 涨跌额

(-$1.93)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
124	ARArweave	$3.155	$3.60	$3.00	$383.77万	$2.34亿	-6.41%
84	CAKEPancakeSwap	$1.863	$2.12	$1.84	$744.17万	$7.23亿	-8.72%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.57万	—	-3.14%
466	WINWINkLink	$0.00006457	$0.00006754	$0.00006292	$42.54万	$351.57万	1.78%
202	BNSOLBNSOL	$109.1	$117.20	$104.90	$170.44万	—	-3.62%
520	MTLMetal DAO	$0.2558	$0.2728	$0.2504	$32.07万	$2,553.90万	-2.18%
401	SOMISomnia	$0.1888	$0.1945	$0.179	$56.41万	$3,076.71万	0.05%
314	MAGICTreasure	$0.0796	$0.0851	$0.076	$78.85万	$2,833.14万	-2.81%
306	WCTWalletConnect Token	$0.03259	$0.03724	$0.03111	$81.55万	$1,795.00万	-6.94%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.72%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.52亿	$711.57亿	0.08%
201	RLC云算宝	$0.514	$0.5216	$0.432	$173.42万	$4,470.02万	1.88%
233	THETATheta Network	$0.1574	$0.1799	$0.1523	$136.26万	$1.79亿	-8.44%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
75	牛来牛来 (Niu Lai)	$0.055	$0.06279	$0.04986	$934.49万	$6,246.52万	-0.99%
464	AMATBApplied Materials (bStocks Tok	$401.66	$426.17	$398.86	$42.90万	$976.41万	-0.23%
189	KITEKite	$0.1037	$0.1159	$0.1014	$187.40万	$2.75亿	-7.58%