Pyth Network

PYTH · 美元计价

$0.06079

≈ ￥0.401214

-13.49% (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07027

24H 成交量

$1,153.49万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
125	ARArweave	$3.191	$3.60	$3.00	$387.46万	$2.34亿	-5.76%
84	CAKEPancakeSwap	$1.893	$2.12	$1.84	$758.36万	$7.23亿	-7.61%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.77万	—	-2.97%
461	WINWINkLink	$0.00006674	$0.00006754	$0.00006292	$43.73万	$351.57万	5.30%
205	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.27万	—	-2.82%
523	MTLMetal DAO	$0.2583	$0.2728	$0.2504	$32.26万	$2,553.90万	-1.22%
408	SOMISomnia	$0.1905	$0.1945	$0.179	$54.79万	$3,076.71万	1.71%
310	MAGICTreasure	$0.0812	$0.0851	$0.076	$80.23万	$2,833.14万	-0.61%
304	WCTWalletConnect Token	$0.03252	$0.03724	$0.03111	$83.70万	$1,795.00万	-6.85%
231	LUMIALumia	$0.083	$0.0869	$0.0793	$138.97万	$1,988.72万	-0.12%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.70亿	$711.57亿	0.08%
197	RLC云算宝	$0.5148	$0.5216	$0.432	$179.84万	$4,470.02万	2.14%
232	THETATheta Network	$0.1588	$0.1799	$0.1523	$138.32万	$1.79亿	-7.78%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
74	牛来牛来 (Niu Lai)	$0.05604	$0.06279	$0.04986	$972.17万	$6,246.52万	0.54%
464	AMATBApplied Materials (bStocks Tok	$401.76	$426.17	$398.86	$43.09万	$976.41万	-0.75%
192	KITEKite	$0.1042	$0.1159	$0.1014	$187.65万	$2.75亿	-6.88%