PHALA

PHA · 美元计价

$0.0432

≈ ￥0.28512

-9.43% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.0482

24H 最低

$0.0426

今日开盘

$0.0477

24H 成交量

$265.21万

流通市值

$4,108.61万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
142	ARArweave	$3.144	$3.60	$3.13	$264.12万	$2.34亿	-11.16%
89	CAKEPancakeSwap	$1.901	$2.12	$1.90	$601.85万	$7.23亿	-10.20%
670	FLNCBFLNCB	$5.88	$6.25	$5.86	$7.93万	—	-3.92%
448	WINWINkLink	$0.00006582	$0.00006754	$0.00006292	$40.73万	$351.57万	3.20%
242	BNSOLBNSOL	$108.3	$117.20	$108.10	$103.90万	—	-6.96%
510	MTLMetal DAO	$0.2592	$0.2728	$0.2557	$31.67万	$2,553.90万	-2.99%
338	SOMISomnia	$0.1843	$0.1962	$0.181	$64.23万	$3,076.71万	-5.92%
334	MAGICTreasure	$0.0789	$0.0851	$0.0779	$65.68万	$2,833.14万	-5.28%
374	WCTWalletConnect Token	$0.03356	$0.03724	$0.03328	$55.06万	$1,795.00万	-7.34%
221	LUMIALumia	$0.0828	$0.0869	$0.0793	$113.34万	$1,988.72万	-2.36%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.35亿	$711.57亿	0.09%
200	RLC云算宝	$0.4953	$0.5216	$0.4713	$141.55万	$4,470.02万	-2.27%
254	THETATheta Network	$0.1597	$0.1799	$0.1594	$98.56万	$1.79亿	-10.23%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
397	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
572	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
78	牛来牛来 (Niu Lai)	$0.05435	$0.06279	$0.05414	$693.79万	$6,246.52万	-6.76%
479	AMATBApplied Materials (bStocks Tok	$411.18	$426.17	$401.73	$35.99万	$976.41万	0.76%
216	KITEKite	$0.1082	$0.1163	$0.1059	$118.06万	$2.75亿	-6.89%