Newton Protocol

NEWT · 美元计价

$0.04249

≈ ￥0.280434

-3.41% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.05096

24H 最低

$0.04156

今日开盘

$0.04399

24H 成交量

$264.12万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
147	ARArweave	$3.197	$3.60	$3.13	$221.29万	$2.34亿	-10.27%
89	CAKEPancakeSwap	$1.947	$2.12	$1.91	$555.03万	$7.23亿	-7.86%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
461	WINWINkLink	$0.00006446	$0.00006754	$0.00006292	$37.71万	$351.57万	1.64%
245	BNSOLBNSOL	$110.6	$117.20	$108.10	$97.50万	—	-4.90%
510	MTLMetal DAO	$0.2611	$0.2728	$0.2557	$31.10万	$2,553.90万	-2.58%
322	SOMISomnia	$0.189	$0.1978	$0.181	$64.23万	$3,076.71万	-2.23%
331	MAGICTreasure	$0.0789	$0.0851	$0.0779	$62.51万	$2,833.14万	-6.07%
387	WCTWalletConnect Token	$0.0338	$0.03724	$0.03332	$51.25万	$1,795.00万	-7.12%
235	LUMIALumia	$0.0805	$0.0869	$0.0793	$103.03万	$1,988.72万	-5.41%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.83亿	$711.57亿	0.05%
197	RLC云算宝	$0.4886	$0.5216	$0.4713	$139.47万	$4,470.02万	-3.40%
259	THETATheta Network	$0.161	$0.1799	$0.1608	$90.57万	$1.79亿	-9.50%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
390	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
86	牛来牛来 (Niu Lai)	$0.0585	$0.06279	$0.05457	$589.15万	$6,246.52万	0.43%
474	AMATBApplied Materials (bStocks Tok	$408.93	$426.17	$401.73	$35.89万	$976.41万	-1.17%
231	KITEKite	$0.1094	$0.1167	$0.1059	$105.61万	$2.75亿	-6.18%