BEAMX

BEAMX · 美元计价

$0.003242

≈ ￥0.021397

-4.25% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.003469

24H 最低

$0.003224

今日开盘

$0.003386

24H 成交量

$299.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
125	ARArweave	$3.083	$3.60	$3.00	$381.34万	$2.34亿	-10.82%
83	CAKEPancakeSwap	$1.87	$2.12	$1.84	$745.41万	$7.23亿	-10.05%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
459	WINWINkLink	$0.00006429	$0.00006754	$0.00006292	$43.65万	$351.57万	0.99%
193	BNSOLBNSOL	$106.5	$117.20	$104.90	$169.22万	—	-6.66%
524	MTLMetal DAO	$0.2531	$0.2728	$0.2504	$31.33万	$2,553.90万	-3.54%
394	SOMISomnia	$0.1877	$0.1945	$0.179	$56.90万	$3,076.71万	1.02%
325	MAGICTreasure	$0.0787	$0.0851	$0.076	$76.06万	$2,833.14万	-4.49%
315	WCTWalletConnect Token	$0.03236	$0.03724	$0.03111	$78.69万	$1,795.00万	-8.77%
226	LUMIALumia	$0.0827	$0.0869	$0.0793	$134.81万	$1,988.72万	0.12%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.70亿	$711.57亿	0.05%
201	RLC云算宝	$0.4728	$0.5216	$0.432	$159.89万	$4,470.02万	-6.62%
228	THETATheta Network	$0.1569	$0.1799	$0.1523	$132.96万	$1.79亿	-9.67%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
78	牛来牛来 (Niu Lai)	$0.05226	$0.06279	$0.04986	$867.15万	$6,246.52万	-6.14%
461	AMATBApplied Materials (bStocks Tok	$399.45	$426.17	$398.86	$42.96万	$976.41万	-1.48%
185	KITEKite	$0.103	$0.1159	$0.1023	$179.72万	$2.75亿	-9.49%