Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.92

≈ ￥580.272

-2.58% (-$2.33)

更新于 2026-10-30 05:45:01

24H 最高

$92.49

24H 最低

$87.25

今日开盘

$90.25

24H 成交量

$89.97万

流通市值

$610.71万

24H 涨跌额

(-$2.33)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
152	ARArweave	$3.22	$3.60	$3.13	$207.46万	$2.34亿	-10.13%
87	CAKEPancakeSwap	$1.961	$2.12	$1.91	$547.94万	$7.23亿	-7.33%
666	FLNCBFLNCB	$5.91	$6.25	$5.90	$8.28万	—	-2.64%
478	WINWINkLink	$0.00006483	$0.00006754	$0.00006292	$34.25万	$351.57万	1.66%
254	BNSOLBNSOL	$110.7	$117.20	$108.10	$89.82万	—	-5.14%
504	MTLMetal DAO	$0.2623	$0.2728	$0.2557	$30.78万	$2,553.90万	-2.31%
320	SOMISomnia	$0.186	$0.1978	$0.181	$63.44万	$3,076.71万	-1.85%
325	MAGICTreasure	$0.0793	$0.0851	$0.0779	$61.87万	$2,833.14万	-5.71%
392	WCTWalletConnect Token	$0.03381	$0.03724	$0.03353	$48.82万	$1,795.00万	-6.94%
258	LUMIALumia	$0.0827	$0.0869	$0.0816	$88.83万	$1,988.72万	-3.28%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.68亿	$711.57亿	0.07%
193	RLC云算宝	$0.4926	$0.5216	$0.4713	$139.73万	$4,470.02万	-2.59%
292	THETATheta Network	$0.1633	$0.1799	$0.1611	$74.32万	$1.79亿	-8.72%
369	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
384	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
89	牛来牛来 (Niu Lai)	$0.0585	$0.06279	$0.05457	$515.85万	$6,246.52万	0.71%
469	AMATBApplied Materials (bStocks Tok	$410.4	$426.17	$401.73	$35.82万	$976.41万	-0.65%
234	KITEKite	$0.1082	$0.117	$0.1059	$100.57万	$2.75亿	-7.36%