Berachain

BERA · 美元计价

$0.1373

≈ ￥0.90618

-6.60% (-$0.01)

更新于 2026-10-30 16:30:04

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.147

24H 成交量

$83.37万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
117	ARArweave	$3.153	$3.60	$3.00	$410.22万	$2.34亿	-6.91%
86	CAKEPancakeSwap	$1.87	$2.12	$1.84	$750.35万	$7.23亿	-8.69%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.67万	—	-4.28%
424	WINWINkLink	$0.00006623	$0.00006754	$0.00006304	$54.65万	$351.57万	3.97%
212	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.14万	—	-2.99%
537	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.95万	$2,553.90万	0.61%
369	SOMISomnia	$0.1961	$0.1982	$0.179	$68.35万	$3,076.71万	6.87%
323	MAGICTreasure	$0.0829	$0.0851	$0.076	$81.22万	$2,833.14万	1.47%
303	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$86.85万	$1,795.00万	-5.43%
230	LUMIALumia	$0.0811	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.99%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.86亿	$711.57亿	0.03%
182	RLC云算宝	$0.5249	$0.5254	$0.432	$206.73万	$4,470.02万	4.11%
222	THETATheta Network	$0.1617	$0.1799	$0.1523	$155.22万	$1.79亿	-5.99%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
67	牛来牛来 (Niu Lai)	$0.05684	$0.06279	$0.04986	$1,090.15万	$6,246.52万	1.19%
471	AMATBApplied Materials (bStocks Tok	$402.54	$426.17	$398.86	$44.52万	$976.41万	-0.92%
195	KITEKite	$0.1047	$0.1159	$0.1014	$191.81万	$2.75亿	-6.68%