Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$475.48万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
123	ARArweave	$3.193	$3.60	$3.00	$389.72万	$2.34亿	-5.98%
85	CAKEPancakeSwap	$1.891	$2.12	$1.84	$758.51万	$7.23亿	-8.16%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
459	WINWINkLink	$0.00006701	$0.00006754	$0.00006292	$45.16万	$351.57万	5.73%
207	BNSOLBNSOL	$110.5	$117.20	$104.90	$170.89万	—	-2.64%
525	MTLMetal DAO	$0.2611	$0.2728	$0.2504	$31.90万	$2,553.90万	-0.34%
410	SOMISomnia	$0.1914	$0.1945	$0.179	$54.95万	$3,076.71万	2.63%
310	MAGICTreasure	$0.0815	$0.0851	$0.076	$80.97万	$2,833.14万	-0.37%
306	WCTWalletConnect Token	$0.03291	$0.03724	$0.03111	$84.37万	$1,795.00万	-6.37%
232	LUMIALumia	$0.0846	$0.0869	$0.0793	$139.28万	$1,988.72万	0.71%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.69亿	$711.57亿	0.09%
194	RLC云算宝	$0.5144	$0.5216	$0.432	$181.92万	$4,470.02万	2.10%
231	THETATheta Network	$0.158	$0.1799	$0.1523	$139.35万	$1.79亿	-8.35%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
430	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
73	牛来牛来 (Niu Lai)	$0.0571	$0.06279	$0.04986	$985.21万	$6,246.52万	1.95%
466	AMATBApplied Materials (bStocks Tok	$403.76	$426.17	$398.86	$43.28万	$976.41万	-0.44%
191	KITEKite	$0.1043	$0.1159	$0.1014	$187.78万	$2.75亿	-7.12%