艾达币

ADA · 美元计价

$0.1928

≈ ￥1.2725

-0.26% (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.197

24H 最低

$0.1898

今日开盘

$0.1933

24H 成交量

$1,060.37万

流通市值

$72.38亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
149	ARArweave	$3.146	$3.25	$3.10	$136.50万	$2.08亿	-0.88%
125	CAKEPancakeSwap	$1.954	$1.96	$1.85	$184.22万	$6.46亿	4.10%
669	FLNCBFLNCB	$5.73	$5.80	$5.53	$4.69万	—	0.00%
492	WINWINkLink	$0.0000643	$0.00006607	$0.0000638	$22.18万	$5,923.42万	-0.54%
318	BNSOLBNSOL	$109.2	$110.20	$106.20	$47.70万	—	-0.55%
391	MTLMetal DAO	$0.274	$0.2795	$0.2619	$36.05万	$2,499.95万	3.95%
388	SOMISomnia	$0.1937	$0.201	$0.1806	$36.55万	$2,937.55万	3.92%
380	MAGICTreasure	$0.0822	$0.084	$0.081	$37.20万	$2,810.67万	-1.08%
351	WCTWalletConnect Token	$0.03481	$0.036	$0.03306	$41.43万	$1,661.58万	4.72%
309	LUMIALumia	$0.0782	$0.083	$0.0782	$49.78万	$1,937.97万	-4.28%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.34亿	$715.33亿	-0.01%
148	RLC云算宝	$0.4772	$0.5095	$0.4	$137.18万	$4,163.95万	-6.34%
454	THETATheta Network	$0.1613	$0.163	$0.1543	$28.42万	$1.57亿	2.28%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
106	牛来牛来 (Niu Lai)	$0.05442	$0.05569	$0.05246	$231.82万	$5,486.04万	-0.68%
620	AMATBApplied Materials (bStocks Tok	$391.44	$405.04	$383.74	$10.66万	$898.68万	-1.28%
392	KITEKite	$0.1097	$0.1117	$0.1075	$35.98万	$2.63亿	0.09%