Yield Basis

YB · 美元计价

$0.0641

≈ ￥0.42306

3.89% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.0648

24H 最低

$0.0612

今日开盘

$0.0617

24H 成交量

$19.63万

流通市值

$1,739.25万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.056942

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
149	ARArweave	$3.141	$3.25	$3.10	$136.22万	$2.08亿	-0.32%
123	CAKEPancakeSwap	$1.946	$1.96	$1.85	$189.34万	$6.46亿	4.23%
669	FLNCBFLNCB	$5.73	$5.80	$5.53	$4.71万	—	0.70%
492	WINWINkLink	$0.00006429	$0.00006607	$0.0000638	$22.20万	$5,923.42万	-0.79%
335	BNSOLBNSOL	$108.9	$110.20	$106.20	$44.01万	—	-0.73%
379	MTLMetal DAO	$0.2739	$0.2795	$0.2619	$37.43万	$2,499.95万	3.87%
392	SOMISomnia	$0.1927	$0.201	$0.1806	$36.30万	$2,937.55万	3.60%
380	MAGICTreasure	$0.0821	$0.084	$0.081	$37.27万	$2,810.67万	-0.97%
351	WCTWalletConnect Token	$0.03468	$0.036	$0.03306	$41.47万	$1,661.58万	4.49%
310	LUMIALumia	$0.078	$0.083	$0.078	$49.82万	$1,937.97万	-4.65%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.33亿	$715.33亿	-0.01%
148	RLC云算宝	$0.4777	$0.5085	$0.4	$138.28万	$4,163.95万	-5.43%
455	THETATheta Network	$0.1609	$0.163	$0.1543	$28.11万	$1.57亿	2.48%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
107	牛来牛来 (Niu Lai)	$0.05394	$0.05569	$0.05246	$228.15万	$5,486.04万	-0.39%
619	AMATBApplied Materials (bStocks Tok	$391.32	$405.04	$383.74	$10.64万	$898.68万	-1.30%
355	KITEKite	$0.1087	$0.1117	$0.1075	$41.09万	$2.63亿	-0.73%