Tezos

XTZ · 美元计价

$0.2554

≈ ￥1.6856

-7.23% (-$0.02)

更新于 2026-10-30 11:55:02

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2753

24H 成交量

$70.53万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
124	ARArweave	$3.184	$3.60	$3.00	$386.61万	$2.34亿	-6.02%
84	CAKEPancakeSwap	$1.885	$2.12	$1.84	$752.99万	$7.23亿	-7.82%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.62万	—	-3.30%
468	WINWINkLink	$0.00006569	$0.00006754	$0.00006292	$42.68万	$351.57万	4.09%
205	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.34万	—	-2.65%
520	MTLMetal DAO	$0.2576	$0.2728	$0.2504	$32.37万	$2,553.90万	-1.60%
404	SOMISomnia	$0.1884	$0.1945	$0.179	$55.58万	$3,076.71万	0.48%
316	MAGICTreasure	$0.0804	$0.0851	$0.076	$79.31万	$2,833.14万	-1.83%
306	WCTWalletConnect Token	$0.03259	$0.03724	$0.03111	$82.23万	$1,795.00万	-6.94%
231	LUMIALumia	$0.083	$0.0869	$0.0793	$138.40万	$1,988.72万	-0.96%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.66亿	$711.57亿	0.07%
196	RLC云算宝	$0.5138	$0.5216	$0.432	$179.83万	$4,470.02万	1.30%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$136.97万	$1.79亿	-8.00%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
75	牛来牛来 (Niu Lai)	$0.05603	$0.06279	$0.04986	$957.45万	$6,246.52万	0.77%
467	AMATBApplied Materials (bStocks Tok	$401.94	$426.17	$398.86	$42.83万	$976.41万	-0.70%
190	KITEKite	$0.1044	$0.1159	$0.1014	$187.64万	$2.75亿	-7.04%