VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
125	ARArweave	$3.136	$3.60	$3.00	$375.17万	$2.34亿	-8.49%
83	CAKEPancakeSwap	$1.878	$2.12	$1.84	$756.23万	$7.23亿	-9.10%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.59万	—	-3.62%
460	WINWINkLink	$0.00006435	$0.00006754	$0.00006292	$43.18万	$351.57万	1.64%
193	BNSOLBNSOL	$107.9	$117.20	$104.90	$169.41万	—	-5.02%
527	MTLMetal DAO	$0.256	$0.2728	$0.2504	$30.80万	$2,553.90万	-2.07%
395	SOMISomnia	$0.1899	$0.1945	$0.179	$56.56万	$3,076.71万	1.71%
317	MAGICTreasure	$0.0783	$0.0851	$0.076	$76.82万	$2,833.14万	-4.51%
307	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$79.74万	$1,795.00万	-7.74%
227	LUMIALumia	$0.0835	$0.0869	$0.0793	$134.65万	$1,988.72万	1.09%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.57亿	$711.57亿	0.05%
195	RLC云算宝	$0.5024	$0.5216	$0.432	$168.70万	$4,470.02万	0.28%
228	THETATheta Network	$0.158	$0.1799	$0.1523	$133.68万	$1.79亿	-8.46%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
78	牛来牛来 (Niu Lai)	$0.05408	$0.06279	$0.04986	$880.58万	$6,246.52万	-2.24%
463	AMATBApplied Materials (bStocks Tok	$402	$426.17	$398.86	$42.84万	$976.41万	-0.26%
185	KITEKite	$0.1034	$0.1159	$0.1014	$184.82万	$2.75亿	-8.42%