Spell

SPELL · 美元计价

$0.0000744

≈ ￥0.00049104

-4.98% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.000081

24H 最低

$0.0000717

今日开盘

$0.0000783

24H 成交量

$19.26万

流通市值

$1,377.24万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
126	ARArweave	$3.12	$3.60	$3.00	$374.07万	$2.34亿	-8.05%
83	CAKEPancakeSwap	$1.851	$2.12	$1.84	$747.87万	$7.23亿	-9.80%
676	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.51万	—	-3.46%
466	WINWINkLink	$0.00006453	$0.00006754	$0.00006292	$42.04万	$351.57万	2.20%
195	BNSOLBNSOL	$108	$117.20	$104.90	$170.71万	—	-4.93%
528	MTLMetal DAO	$0.2571	$0.2728	$0.2504	$30.71万	$2,553.90万	-1.42%
399	SOMISomnia	$0.1885	$0.1945	$0.179	$55.53万	$3,076.71万	0.64%
320	MAGICTreasure	$0.0784	$0.0851	$0.076	$77.49万	$2,833.14万	-3.92%
303	WCTWalletConnect Token	$0.03256	$0.03724	$0.03111	$80.90万	$1,795.00万	-7.13%
228	LUMIALumia	$0.0822	$0.0869	$0.0793	$136.44万	$1,988.72万	-0.73%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
193	RLC云算宝	$0.504	$0.5216	$0.432	$170.82万	$4,470.02万	1.27%
230	THETATheta Network	$0.1571	$0.1799	$0.1523	$134.83万	$1.79亿	-8.82%
412	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
78	牛来牛来 (Niu Lai)	$0.05324	$0.06279	$0.04986	$888.72万	$6,246.52万	-3.99%
461	AMATBApplied Materials (bStocks Tok	$400.8	$426.17	$398.86	$43.01万	$976.41万	-0.68%
185	KITEKite	$0.1028	$0.1159	$0.1014	$185.70万	$2.75亿	-8.54%