Midnight

NIGHT · 美元计价

$0.03839

≈ ￥0.253374

-2.93% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03955

24H 成交量

$378.93万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
120	ARArweave	$3.21	$3.60	$3.00	$392.58万	$2.34亿	-5.45%
86	CAKEPancakeSwap	$1.895	$2.12	$1.84	$751.69万	$7.23亿	-7.61%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.68万	—	-3.13%
437	WINWINkLink	$0.00006714	$0.00006754	$0.00006292	$49.95万	$351.57万	6.03%
210	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.80万	—	-2.02%
531	MTLMetal DAO	$0.263	$0.2728	$0.2504	$32.24万	$2,553.90万	-0.11%
412	SOMISomnia	$0.1928	$0.1945	$0.179	$56.26万	$3,076.71万	5.30%
318	MAGICTreasure	$0.0833	$0.0851	$0.076	$81.45万	$2,833.14万	0.60%
310	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$84.69万	$1,795.00万	-6.07%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$145.10万	$1,988.72万	-3.91%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.50亿	$711.57亿	0.03%
182	RLC云算宝	$0.5039	$0.5217	$0.432	$200.56万	$4,470.02万	-0.51%
222	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.09万	$1.79亿	-7.23%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
71	牛来牛来 (Niu Lai)	$0.05736	$0.06279	$0.04986	$1,059.86万	$6,246.52万	1.99%
470	AMATBApplied Materials (bStocks Tok	$407.85	$426.17	$398.86	$43.26万	$976.41万	0.32%
197	KITEKite	$0.105	$0.1159	$0.1014	$189.58万	$2.75亿	-5.83%