Metis

METIS · 美元计价

$2.88

≈ ￥19.008

0.35% ($0.01)

更新于 2026-10-31 19:50:02

24H 最高

$2.94

24H 最低

$2.74

今日开盘

$2.87

24H 成交量

$36.75万

流通市值

$2,343.50万

24H 涨跌额

($0.01)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
161	ARArweave	$3.17	$3.25	$3.10	$125.60万	$2.08亿	0.29%
128	CAKEPancakeSwap	$1.944	$1.95	$1.85	$182.77万	$6.46亿	4.01%
666	FLNCBFLNCB	$5.73	$5.80	$5.53	$5.01万	—	-0.87%
491	WINWINkLink	$0.00006435	$0.00006607	$0.0000638	$22.83万	$5,923.42万	-1.92%
297	BNSOLBNSOL	$109	$110.20	$106.20	$52.44万	—	-0.55%
405	MTLMetal DAO	$0.2748	$0.2795	$0.2619	$34.16万	$2,499.95万	4.05%
377	SOMISomnia	$0.1926	$0.201	$0.1806	$37.87万	$2,937.55万	2.18%
339	MAGICTreasure	$0.0818	$0.0848	$0.081	$43.37万	$2,810.67万	-3.54%
354	WCTWalletConnect Token	$0.03479	$0.036	$0.03305	$41.20万	$1,661.58万	5.01%
304	LUMIALumia	$0.0784	$0.083	$0.0783	$51.12万	$1,937.97万	-3.09%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.44亿	$715.33亿	0.01%
151	RLC云算宝	$0.4866	$0.5234	$0.4	$140.72万	$4,163.95万	-6.76%
415	THETATheta Network	$0.1607	$0.163	$0.1543	$32.11万	$1.57亿	0.69%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
103	牛来牛来 (Niu Lai)	$0.05459	$0.05569	$0.05246	$245.20万	$5,486.04万	-1.23%
609	AMATBApplied Materials (bStocks Tok	$391.37	$405.04	$383.74	$11.61万	$898.68万	-1.59%
336	KITEKite	$0.1102	$0.112	$0.1075	$43.78万	$2.63亿	-1.17%