MegaETH

MEGA · 美元计价

$0.04409

≈ ￥0.290994

-5.83% (-$0.00)

更新于 2026-10-31 18:55:02

24H 最高

$0.04695

24H 最低

$0.04375

今日开盘

$0.04682

24H 成交量

$108.13万

流通市值

$5,096.35万

24H 涨跌额

(-$0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
158	ARArweave	$3.167	$3.25	$3.10	$131.29万	$2.08亿	-0.85%
119	CAKEPancakeSwap	$1.943	$1.95	$1.85	$200.64万	$6.46亿	4.52%
663	FLNCBFLNCB	$5.74	$5.82	$5.53	$6.11万	—	-1.03%
492	WINWINkLink	$0.00006461	$0.00006607	$0.0000638	$23.31万	$5,923.42万	-1.30%
288	BNSOLBNSOL	$108.6	$110.40	$106.20	$55.26万	—	-1.45%
435	MTLMetal DAO	$0.2726	$0.2795	$0.2619	$30.22万	$2,499.95万	3.02%
349	SOMISomnia	$0.1918	$0.201	$0.1806	$42.66万	$2,937.55万	-2.14%
294	MAGICTreasure	$0.0815	$0.0861	$0.081	$53.46万	$2,810.67万	-3.09%
356	WCTWalletConnect Token	$0.03482	$0.036	$0.03305	$41.35万	$1,661.58万	4.53%
309	LUMIALumia	$0.079	$0.083	$0.0785	$50.55万	$1,937.97万	-2.35%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.61亿	$715.33亿	0.00%
142	RLC云算宝	$0.4883	$0.5408	$0.4	$155.86万	$4,163.95万	-9.62%
418	THETATheta Network	$0.1605	$0.163	$0.1543	$32.63万	$1.57亿	-0.12%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
103	牛来牛来 (Niu Lai)	$0.05406	$0.05637	$0.05246	$258.22万	$5,486.04万	-3.60%
599	AMATBApplied Materials (bStocks Tok	$392.09	$405.04	$383.74	$12.55万	$898.68万	-2.26%
317	KITEKite	$0.1089	$0.1129	$0.1075	$48.90万	$2.63亿	-2.68%