Kaia

KAIA · 美元计价

$0.032

≈ ￥0.2112

-2.44% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0328

24H 成交量

$115.36万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
125	ARArweave	$3.14	$3.60	$3.00	$375.60万	$2.34亿	-7.43%
83	CAKEPancakeSwap	$1.859	$2.12	$1.84	$748.51万	$7.23亿	-9.10%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.56万	—	-3.78%
466	WINWINkLink	$0.00006429	$0.00006754	$0.00006292	$41.98万	$351.57万	1.95%
193	BNSOLBNSOL	$108.5	$117.20	$104.90	$170.74万	—	-4.15%
528	MTLMetal DAO	$0.2568	$0.2728	$0.2504	$30.67万	$2,553.90万	-1.42%
399	SOMISomnia	$0.1901	$0.1945	$0.179	$55.55万	$3,076.71万	1.93%
319	MAGICTreasure	$0.0788	$0.0851	$0.076	$77.33万	$2,833.14万	-3.08%
303	WCTWalletConnect Token	$0.03272	$0.03724	$0.03111	$81.07万	$1,795.00万	-6.59%
229	LUMIALumia	$0.0823	$0.0869	$0.0793	$136.55万	$1,988.72万	-0.48%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
192	RLC云算宝	$0.5042	$0.5216	$0.432	$170.83万	$4,470.02万	1.14%
230	THETATheta Network	$0.1579	$0.1799	$0.1523	$134.86万	$1.79亿	-7.93%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
78	牛来牛来 (Niu Lai)	$0.05351	$0.06279	$0.04986	$888.85万	$6,246.52万	-3.04%
461	AMATBApplied Materials (bStocks Tok	$401.21	$426.17	$398.86	$43.00万	$976.41万	-0.43%
185	KITEKite	$0.1035	$0.1159	$0.1014	$185.18万	$2.75亿	-7.67%