Injective

INJ · 美元计价

$7.362

≈ ￥48.5892

-3.21% (-$0.24)

更新于 2026-10-30 12:55:01

24H 最高

$8.20

24H 最低

$6.93

今日开盘

$7.606

24H 成交量

$2,016.25万

流通市值

$8.14亿

24H 涨跌额

(-$0.24)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
123	ARArweave	$3.207	$3.60	$3.00	$389.84万	$2.34亿	-5.98%
85	CAKEPancakeSwap	$1.897	$2.12	$1.84	$753.94万	$7.23亿	-8.09%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.71万	—	-3.45%
458	WINWINkLink	$0.00006684	$0.00006754	$0.00006292	$45.36万	$351.57万	5.28%
207	BNSOLBNSOL	$110.6	$117.20	$104.90	$170.70万	—	-2.98%
523	MTLMetal DAO	$0.2604	$0.2728	$0.2504	$32.06万	$2,553.90万	-0.65%
410	SOMISomnia	$0.1916	$0.1945	$0.179	$54.96万	$3,076.71万	2.57%
311	MAGICTreasure	$0.0809	$0.0851	$0.076	$80.84万	$2,833.14万	-1.46%
305	WCTWalletConnect Token	$0.03298	$0.03724	$0.03111	$84.43万	$1,795.00万	-6.41%
231	LUMIALumia	$0.0837	$0.0869	$0.0793	$139.67万	$1,988.72万	-0.48%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.64亿	$711.57亿	0.10%
196	RLC云算宝	$0.5091	$0.5216	$0.432	$184.30万	$4,470.02万	0.41%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$139.66万	$1.79亿	-8.16%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
72	牛来牛来 (Niu Lai)	$0.05763	$0.06279	$0.04986	$996.08万	$6,246.52万	1.87%
469	AMATBApplied Materials (bStocks Tok	$403.78	$426.17	$398.86	$42.83万	$976.41万	-0.69%
192	KITEKite	$0.1048	$0.1159	$0.1014	$187.72万	$2.75亿	-6.84%