HIMSB

HIMSB · 美元计价

$28.8

≈ ￥190.08

-1.20% (-$0.35)

更新于 2026-10-30 12:20:01

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.15

24H 成交量

$18.34万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
125	ARArweave	$3.201	$3.60	$3.00	$387.75万	$2.34亿	-5.58%
84	CAKEPancakeSwap	$1.893	$2.12	$1.84	$758.40万	$7.23亿	-7.75%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-2.97%
462	WINWINkLink	$0.00006647	$0.00006754	$0.00006292	$43.83万	$351.57万	5.06%
206	BNSOLBNSOL	$110.8	$117.20	$104.90	$170.26万	—	-2.29%
525	MTLMetal DAO	$0.2584	$0.2728	$0.2504	$31.94万	$2,553.90万	-1.11%
409	SOMISomnia	$0.1909	$0.1945	$0.179	$54.82万	$3,076.71万	2.20%
309	MAGICTreasure	$0.0814	$0.0851	$0.076	$80.35万	$2,833.14万	-0.37%
304	WCTWalletConnect Token	$0.03253	$0.03724	$0.03111	$83.93万	$1,795.00万	-6.98%
231	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.92万	$1,988.72万	0.48%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.68亿	$711.57亿	0.08%
196	RLC云算宝	$0.5138	$0.5216	$0.432	$180.00万	$4,470.02万	1.97%
232	THETATheta Network	$0.1593	$0.1799	$0.1523	$138.32万	$1.79亿	-7.44%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
74	牛来牛来 (Niu Lai)	$0.05598	$0.06279	$0.04986	$974.49万	$6,246.52万	0.32%
465	AMATBApplied Materials (bStocks Tok	$403.07	$426.17	$398.86	$43.11万	$976.41万	-0.54%
192	KITEKite	$0.1044	$0.1159	$0.1014	$187.49万	$2.75亿	-6.87%