Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 16:20:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
116	ARArweave	$3.154	$3.60	$3.00	$409.98万	$2.34亿	-6.96%
86	CAKEPancakeSwap	$1.871	$2.12	$1.84	$750.44万	$7.23亿	-8.60%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.61万	—	-3.79%
424	WINWINkLink	$0.00006613	$0.00006754	$0.00006304	$54.64万	$351.57万	3.96%
212	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.93万	—	-2.99%
537	MTLMetal DAO	$0.2644	$0.2728	$0.2504	$31.64万	$2,553.90万	0.69%
374	SOMISomnia	$0.1968	$0.1982	$0.179	$67.59万	$3,076.71万	7.31%
321	MAGICTreasure	$0.083	$0.0851	$0.076	$81.78万	$2,833.14万	1.59%
302	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$86.71万	$1,795.00万	-5.28%
232	LUMIALumia	$0.0809	$0.0869	$0.0793	$146.38万	$1,988.72万	-3.11%
2	USDCUSDC	$1.0014	$1.00	$1.00	$18.91亿	$711.57亿	0.03%
183	RLC云算宝	$0.52	$0.5217	$0.432	$205.33万	$4,470.02万	2.30%
222	THETATheta Network	$0.1616	$0.1799	$0.1523	$155.29万	$1.79亿	-5.99%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
67	牛来牛来 (Niu Lai)	$0.05609	$0.06279	$0.04986	$1,091.62万	$6,246.52万	-0.18%
470	AMATBApplied Materials (bStocks Tok	$402.45	$426.17	$398.86	$44.45万	$976.41万	-0.92%
196	KITEKite	$0.1046	$0.1159	$0.1014	$191.84万	$2.75亿	-7.02%