Compound

COMP · 美元计价

$20.13

≈ ￥132.858

-5.71% (-$1.22)

更新于 2026-10-30 17:25:02

24H 最高

$22.00

24H 最低

$19.40

今日开盘

$21.35

24H 成交量

$180.69万

流通市值

$2.18亿

24H 涨跌额

(-$1.22)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
116	ARArweave	$3.154	$3.60	$3.00	$413.07万	$2.34亿	-7.89%
86	CAKEPancakeSwap	$1.85	$2.12	$1.84	$749.90万	$7.23亿	-9.93%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
421	WINWINkLink	$0.00006549	$0.00006754	$0.00006324	$55.84万	$351.57万	3.30%
210	BNSOLBNSOL	$110	$117.20	$104.90	$169.61万	—	-3.68%
538	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$31.92万	$2,553.90万	0.15%
353	SOMISomnia	$0.1919	$0.1982	$0.179	$72.26万	$3,076.71万	4.24%
315	MAGICTreasure	$0.0838	$0.0851	$0.076	$84.41万	$2,833.14万	1.33%
305	WCTWalletConnect Token	$0.03298	$0.03724	$0.03111	$86.34万	$1,795.00万	-5.69%
229	LUMIALumia	$0.0807	$0.0869	$0.0793	$148.22万	$1,988.72万	-4.04%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
157	RLC云算宝	$0.5426	$0.55	$0.432	$264.23万	$4,470.02万	7.64%
224	THETATheta Network	$0.1606	$0.1799	$0.1523	$154.10万	$1.79亿	-7.17%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
70	牛来牛来 (Niu Lai)	$0.05574	$0.06279	$0.04986	$1,086.62万	$6,246.52万	-3.53%
468	AMATBApplied Materials (bStocks Tok	$403.5	$426.17	$398.86	$44.62万	$976.41万	-1.31%
190	KITEKite	$0.1066	$0.1159	$0.1014	$197.48万	$2.75亿	-5.08%