Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
128	ARArweave	$3.044	$3.60	$3.00	$330.27万	$2.34亿	-14.37%
85	CAKEPancakeSwap	$1.866	$2.12	$1.84	$686.29万	$7.23亿	-11.82%
671	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.23万	—	-4.08%
455	WINWINkLink	$0.00006479	$0.00006754	$0.00006292	$42.28万	$351.57万	2.35%
205	BNSOLBNSOL	$106	$117.20	$104.90	$150.92万	—	-8.70%
517	MTLMetal DAO	$0.2531	$0.2728	$0.2504	$32.56万	$2,553.90万	-5.63%
364	SOMISomnia	$0.1823	$0.1945	$0.179	$63.82万	$3,076.71万	-4.41%
323	MAGICTreasure	$0.0774	$0.0851	$0.076	$74.47万	$2,833.14万	-7.75%
342	WCTWalletConnect Token	$0.03205	$0.03724	$0.03111	$71.09万	$1,795.00万	-11.71%
225	LUMIALumia	$0.0811	$0.0869	$0.0793	$126.88万	$1,988.72万	-4.81%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.57亿	$711.57亿	0.05%
193	RLC云算宝	$0.4683	$0.5216	$0.432	$158.13万	$4,470.02万	-8.23%
226	THETATheta Network	$0.1556	$0.1799	$0.1523	$126.82万	$1.79亿	-12.49%
405	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
77	牛来牛来 (Niu Lai)	$0.05076	$0.06279	$0.04986	$794.35万	$6,246.52万	-13.57%
498	AMATBApplied Materials (bStocks Tok	$408.89	$426.17	$401.73	$36.17万	$976.41万	-0.12%
194	KITEKite	$0.104	$0.1159	$0.1031	$156.46万	$2.75亿	-10.11%