AS Roma Fan Token

ASR · 美元计价

$0.682

≈ ￥4.5012

-6.32% (-$0.05)

更新于 2026-10-30 11:40:01

24H 最高

$0.759

24H 最低

$0.662

今日开盘

$0.728

24H 成交量

$23.80万

流通市值

$680.32万

24H 涨跌额

(-$0.05)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.72377

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
124	ARArweave	$3.168	$3.60	$3.00	$385.20万	$2.34亿	-6.30%
84	CAKEPancakeSwap	$1.874	$2.12	$1.84	$745.17万	$7.23亿	-8.32%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
467	WINWINkLink	$0.0000648	$0.00006754	$0.00006292	$42.58万	$351.57万	2.22%
203	BNSOLBNSOL	$109.9	$117.20	$104.90	$170.52万	—	-2.92%
520	MTLMetal DAO	$0.2565	$0.2728	$0.2504	$32.19万	$2,553.90万	-2.02%
400	SOMISomnia	$0.1895	$0.1945	$0.179	$56.57万	$3,076.71万	0.37%
316	MAGICTreasure	$0.0803	$0.0851	$0.076	$78.76万	$2,833.14万	-1.59%
306	WCTWalletConnect Token	$0.03267	$0.03724	$0.03111	$81.66万	$1,795.00万	-6.79%
230	LUMIALumia	$0.083	$0.0869	$0.0793	$138.57万	$1,988.72万	-1.07%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.62亿	$711.57亿	0.07%
200	RLC云算宝	$0.5085	$0.5216	$0.432	$173.63万	$4,470.02万	0.65%
232	THETATheta Network	$0.1581	$0.1799	$0.1523	$136.32万	$1.79亿	-8.30%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
426	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
75	牛来牛来 (Niu Lai)	$0.05513	$0.06279	$0.04986	$945.53万	$6,246.52万	-0.60%
465	AMATBApplied Materials (bStocks Tok	$401.46	$426.17	$398.86	$42.92万	$976.41万	-0.70%
190	KITEKite	$0.1043	$0.1159	$0.1014	$187.52万	$2.75亿	-7.12%