Api3

API3 · 美元计价

$0.2287

≈ ￥1.5094

-10.17% (-$0.03)

更新于 2026-10-30 12:05:01

24H 最高

$0.2643

24H 最低

$0.2216

今日开盘

$0.2546

24H 成交量

$63.37万

流通市值

$3,876.21万

24H 涨跌额

(-$0.03)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
124	ARArweave	$3.177	$3.60	$3.00	$387.20万	$2.34亿	-5.90%
84	CAKEPancakeSwap	$1.886	$2.12	$1.84	$757.22万	$7.23亿	-7.73%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.69万	—	-2.98%
468	WINWINkLink	$0.000066	$0.00006754	$0.00006292	$42.85万	$351.57万	4.58%
205	BNSOLBNSOL	$109.9	$117.20	$104.90	$170.29万	—	-2.83%
522	MTLMetal DAO	$0.2567	$0.2728	$0.2504	$32.28万	$2,553.90万	-1.65%
405	SOMISomnia	$0.1893	$0.1945	$0.179	$55.00万	$3,076.71万	1.12%
312	MAGICTreasure	$0.0804	$0.0851	$0.076	$79.82万	$2,833.14万	-1.35%
305	WCTWalletConnect Token	$0.03242	$0.03724	$0.03111	$82.45万	$1,795.00万	-7.19%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$138.62万	$1,988.72万	-0.36%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.70亿	$711.57亿	0.07%
196	RLC云算宝	$0.5112	$0.5216	$0.432	$180.16万	$4,470.02万	1.37%
232	THETATheta Network	$0.1582	$0.1799	$0.1523	$138.34万	$1.79亿	-7.86%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
427	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
73	牛来牛来 (Niu Lai)	$0.05549	$0.06279	$0.04986	$966.68万	$6,246.52万	-0.22%
466	AMATBApplied Materials (bStocks Tok	$401.48	$426.17	$398.86	$43.01万	$976.41万	-0.82%
191	KITEKite	$0.1037	$0.1159	$0.1014	$187.73万	$2.75亿	-7.16%