阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 15:50:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
118	ARArweave	$3.167	$3.60	$3.00	$409.29万	$2.34亿	-5.97%
88	CAKEPancakeSwap	$1.863	$2.12	$1.84	$756.22万	$7.23亿	-8.77%
680	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.50万	—	-3.79%
425	WINWINkLink	$0.00006617	$0.00006754	$0.00006304	$53.86万	$351.57万	4.73%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$169.95万	—	-2.82%
536	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$31.67万	$2,553.90万	0.69%
383	SOMISomnia	$0.1949	$0.1978	$0.179	$65.35万	$3,076.71万	7.03%
319	MAGICTreasure	$0.0828	$0.0851	$0.076	$81.74万	$2,833.14万	1.22%
305	WCTWalletConnect Token	$0.03267	$0.03724	$0.03111	$86.41万	$1,795.00万	-5.99%
231	LUMIALumia	$0.0816	$0.0869	$0.0793	$146.65万	$1,988.72万	-2.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$19.18亿	$711.57亿	0.02%
183	RLC云算宝	$0.5115	$0.5217	$0.432	$203.42万	$4,470.02万	2.48%
220	THETATheta Network	$0.1599	$0.1799	$0.1523	$154.94万	$1.79亿	-7.09%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
69	牛来牛来 (Niu Lai)	$0.05661	$0.06279	$0.04986	$1,084.74万	$6,246.52万	1.73%
473	AMATBApplied Materials (bStocks Tok	$403.97	$426.17	$398.86	$44.02万	$976.41万	-0.37%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.27万	$2.75亿	-7.23%